Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
29,530 |
30,210 |
30,600 |
29,445 |
11.657.609 |
| 26/09/2024 |
29,930 |
30,240 |
31,640 |
29,740 |
27.607.955 |
| 25/09/2024 |
28,390 |
29,750 |
30,250 |
28,355 |
10.392.641 |
| 24/09/2024 |
29,750 |
29,800 |
30,455 |
29,560 |
9.022.846 |
| 23/09/2024 |
29,630 |
29,050 |
29,790 |
28,830 |
6.696.653 |
| 20/09/2024 |
29,040 |
29,010 |
29,420 |
28,700 |
6.532.701 |
| 19/09/2024 |
28,940 |
29,260 |
29,400 |
28,830 |
5.736.343 |
| 18/09/2024 |
28,900 |
28,590 |
29,165 |
28,380 |
8.618.799 |
| 17/09/2024 |
28,440 |
28,750 |
28,980 |
28,180 |
7.269.074 |
| 16/09/2024 |
28,540 |
28,650 |
28,860 |
28,365 |
4.349.981 |
| 13/09/2024 |
28,680 |
28,990 |
29,330 |
28,650 |
6.012.255 |
| 12/09/2024 |
28,870 |
29,300 |
29,400 |
28,320 |
7.765.262 |
| 11/09/2024 |
28,810 |
29,390 |
29,390 |
28,210 |
8.536.699 |
| 10/09/2024 |
29,250 |
29,760 |
29,770 |
28,250 |
7.386.926 |
| 09/09/2024 |
29,730 |
29,900 |
30,150 |
29,380 |
10.258.237 |
| 06/09/2024 |
29,700 |
29,810 |
30,380 |
29,430 |
8.500.124 |
| 05/09/2024 |
29,810 |
29,790 |
30,520 |
29,615 |
7.387.360 |
| 04/09/2024 |
29,510 |
29,380 |
29,900 |
29,290 |
6.061.125 |
| 03/09/2024 |
29,580 |
29,510 |
29,880 |
29,205 |
9.814.066 |
| 30/08/2024 |
28,920 |
28,930 |
29,445 |
28,835 |
6.022.934 |
| 29/08/2024 |
28,740 |
28,880 |
29,060 |
28,650 |
5.406.921 |